Sysco - Aktienkurs

Aktienkurs
77.37
Täglich Wechseln
1.63 2.15%
Monatlich
5.89%
Jährlich
9.54%
Q3 Prognose
75.12

Preis Chg Tag Jahr Datum
Koninklijke Ahold Delhaize NV 35.76 0.26 0.73% 28.54% 2025-07-01
Bloomin' Brands 9.80 1.19 13.82% -48.48% 2025-07-01
Cheesecake Factory 63.95 1.29 2.06% 69.05% 2025-07-01
Carnival 28.67 0.55 1.94% 63.18% 2025-07-01
Church & Dwight 97.63 1.52 1.58% -7.50% 2025-07-01
The Chefs' Warehouse 63.33 -0.48 -0.75% 59.20% 2025-07-01
Clorox 123.52 3.45 2.87% -7.56% 2025-07-01
Chipotle Mexican Grill 58.26 2.11 3.76% -4.93% 2025-07-01
Colruyt Group 37.06 0.34 0.93% -18.12% 2025-07-01
Costco Wholesale 986.08 -3.86 -0.39% 14.69% 2025-07-01
Dollar General 115.22 0.84 0.73% -10.95% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Dominos Pizza 456.84 6.24 1.38% -7.28% 2025-07-01
Darden Restaurants 219.59 1.62 0.74% 49.73% 2025-07-01
Brinker International 184.40 4.07 2.26% 159.50% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
Hasbro 77.88 4.06 5.50% 36.44% 2025-07-01
Hormel Foods 30.69 0.44 1.45% 0.51% 2025-07-01
Jack In The Box 19.11 1.65 9.45% -60.21% 2025-07-01
Kimberly Clark 131.54 2.62 2.03% -4.81% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
McDonalds 297.53 5.36 1.83% 19.94% 2025-07-01
McCormick 77.20 1.38 1.81% 9.91% 2025-07-01
Metro 106.97 0.79 0.74% 38.72% 2025-06-30
Papa John's International 49.98 1.04 2.11% 10.47% 2025-07-01
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Royal Caribbean Cruises 315.02 1.88 0.60% 101.20% 2025-07-01
Starbucks 94.93 3.30 3.60% 23.53% 2025-07-01
Sprouts Farmers Market 162.15 -2.49 -1.51% 95.43% 2025-07-01
Sysco 77.37 1.63 2.15% 9.54% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
Tyson Foods 57.37 1.43 2.56% 0.21% 2025-07-01
Texas Roadhouse 189.22 1.81 0.97% 12.89% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01